拍板:4925.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | -0.05 | -50.00% | 110 | 1,230 |
| - | - | - | - | - | 2024-07-02 | 0.15 | 0.00 | - | 1,123 | 996 |
| - | - | - | - | - | 2024-07-03 | 0.15 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.05 | -16.67% | 11 | 4,127 |
| - | - | - | - | - | 2024-07-10 | 0.40 | -0.15 | -27.27% | 248 | 61 |
| - | - | - | - | - | 2024-07-12 | 0.70 | -0.20 | -22.22% | 1 | 206 |
| 542.26 | 0.00 | - | 2 | 931 | 2024-07-19 | 1.89 | -0.41 | -17.83% | 26 | 4,911 |
| 569.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 2.65 | -0.23 | -7.99% | 19 | 2,315 |
| 439.27 | 0.00 | - | 1 | 71 | 2024-07-31 | 3.70 | -0.30 | -7.50% | 4 | 393 |
| - | - | - | - | - | 2024-08-02 | 4.40 | -0.30 | -6.38% | 2,502 | 188 |
| 572.17 | 0.00 | - | 3 | 531 | 2024-08-16 | 7.60 | -0.30 | -3.80% | 1 | 1,363 |
| 625.13 | +28.13 | +4.71% | 20 | 63 | 2024-08-30 | 11.94 | -0.56 | -4.48% | 37 | 990 |
| 625.49 | 0.00 | - | 1 | 2,514 | 2024-09-20 | 19.57 | +0.57 | +3.00% | 28 | 554 |
| 532.16 | 0.00 | - | 2 | 140 | 2024-09-30 | 22.90 | +0.40 | +1.78% | 101 | 507 |
| 533.32 | 0.00 | - | 1 | 267 | 2024-10-18 | 27.50 | -1.75 | -5.98% | 1 | 1,065 |
| 427.70 | 0.00 | - | - | 1 | 2024-10-31 | 29.65 | -14.00 | -32.07% | 4 | 30 |
| 553.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 40.20 | -0.53 | -1.30% | 7 | 3,440 |
| - | - | - | - | - | 2024-11-29 | 43.57 | -3.60 | -7.63% | 1 | 53 |
| 728.90 | 0.00 | - | 2 | 718 | 2024-12-20 | 52.50 | -2.12 | -3.88% | 36 | 6,569 |
| 517.04 | 0.00 | - | 2 | 227 | 2024-12-31 | 57.58 | 0.00 | - | 202 | 360 |
| 639.99 | 0.00 | - | 192 | 326 | 2025-01-17 | 56.30 | -4.52 | -7.43% | 9 | 2,531 |
| 533.86 | 0.00 | - | 2 | 401 | 2025-02-21 | 72.46 | 0.00 | - | 7 | 5,995 |
| 780.34 | 0.00 | - | 5 | 142 | 2025-03-21 | 81.01 | -2.93 | -3.49% | 54 | 1,218 |
| 520.81 | 0.00 | - | 2 | 1 | 2025-03-31 | 81.28 | -7.02 | -7.95% | 4 | 112 |
| 804.60 | 0.00 | - | 5 | 49 | 2025-04-17 | 87.85 | -9.62 | -9.87% | 22 | 170 |
| 827.21 | 0.00 | - | 5 | 46 | 2025-05-16 | 94.39 | -8.32 | -8.10% | 4 | 51 |
| 853.47 | 0.00 | - | 5 | 64 | 2025-06-20 | 110.00 | 0.00 | - | 21 | 717 |
| 975.00 | 0.00 | - | - | 1 | 2025-09-19 | 129.55 | -9.25 | -6.66% | 4 | 0 |
